-
-
-
Explore the option of Going Public and Listing on the ECSE
More Information
Market News
-
28 May 2020
ECSE Daily Trade Report and Financial Tip – 28 May, 2020
-
27 May 2020
ECSE Daily Trade Report and Financial Tip – 27 May, 2020
-
26 May 2020
ECSE Daily Trade Report and Financial Tip – 26 May, 2020
-
25 May 2020
ECSE Daily Trade Report and Financial Tip – 25 May, 2020
-
22 May 2020
ECSE Daily Trade Report and Financial Tip – 22 May, 2020
Latest Trade Activity
| Trade Date | Symbol | Closing Price | Change | Volume |
|---|---|---|---|---|
| 2020-05-18 | BOSV | 6.75 | $0.15 | 1,500 |
| 2020-05-05 | BON | 3.35 | $-0.15 | 2,200 |
| 2020-04-03 | GESL | 10.00 | $0.00 | 150 |
| 2020-03-12 | ECFH | 4.49 | $-0.18 | 800 |
| 2020-03-04 | SKNB | 3.00 | $0.00 | 5,750 |
| 2020-03-04 | TDC | 1.30 | $0.20 | 250 |
| 2020-03-04 | SLH | 2.00 | $0.00 | 2,500 |
| 2020-02-28 | SLES | 20.00 | $0.00 | 914 |
| 2020-01-16 | GCBL | 8.88 | $0.88 | 500 |
| 2020-01-13 | CWKN | 3.50 | $0.00 | 560 |
| 2019-06-17 | RBGL | 45.00 | $0.00 | 100 |
| Trade Date | Security | Symbol | Yield | Volume Traded |
|---|---|---|---|---|
| 2020-05-11 | Gov't Bond | LCG070327 | 6.50% | 2,000,000 |
| 2020-05-11 | Gov't Bond | LCG080328 | 7.00% | 3,000,000 |
| 2020-04-29 | Gov't Bond | FLG060222 | 7.00% | 36,000 |
| 2020-04-14 | Gov't Bond | LCG080328 | 7.00% | 1,650,000 |
| 2020-02-25 | Gov't Bond | LCG100828 | 7.25% | 150,000 |
| Date | Symbol | Volume |
|---|---|---|
| 2020-03-04 | TDC | 38 |
| 2020-02-28 | ECFH | 21 |
| 2020-02-28 | ECFH | 19 |
| 2020-02-13 | TDC | 100 |
| 2020-01-22 | BON | 50 |
| Date | Symbol | Instrument | Auction Value | Term | Maturity | Yield |
|---|---|---|---|---|---|---|
| 2020-05-22 | AGB211120 | 180-day Treasury bill | 11,828,000.00 | 180 | 2020-11-21 | 4.00% |
| 2020-05-21 | VCB210820 | 91-day Treasury bill | 28,000,000.00 | 91 | 2020-08-21 | 1.75% |
| 2020-05-12 | AGB130521 | 365-day Treasury bill | 17,306,000.00 | 365 | 2021-05-13 | 4.50% |
| 2020-04-23 | VCB240720 | 91-day Treasury bill | 28,000,000.00 | 91 | 2020-07-24 | 2.00% |
| 2020-04-16 | LCB170720 | 91-day Treasury bill | 10,920,000.00 | 91 | 2020-07-17 | 3.50% |
| Mon | Tue | Wed | Thu | Fri | Sat | Sun | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||