BON
3.35 (0.00%)
BOSV
6.75 (0.00%)
CWKN
3.50 (0.00%)
DES
4.00 (0.00%)
ECFH
4.49 (0.00%)
GCBL
8.88 (0.00%)
GESL
10.00 (0.00%)
GPCL
5.40 (0.00%)
RBGL
45.00 (0.00%)
SKNB
3.00 (0.00%)
SLES
20.00 (0.00%)
SLH
2.00 (0.00%)
TDC
1.30 (0.00%)

Market News

  • 28 May 2020

    ECSE Daily Trade Report and Financial Tip – 28 May, 2020

  • 27 May 2020

    ECSE Daily Trade Report and Financial Tip – 27 May, 2020

  • 26 May 2020

    ECSE Daily Trade Report and Financial Tip – 26 May, 2020

  • 25 May 2020

    ECSE Daily Trade Report and Financial Tip – 25 May, 2020

  • 22 May 2020

    ECSE Daily Trade Report and Financial Tip – 22 May, 2020

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2020-05-18 BOSV 6.75 $0.15 1,500
2020-05-05 BON 3.35 $-0.15 2,200
2020-04-03 GESL 10.00 $0.00 150
2020-03-12 ECFH 4.49 $-0.18 800
2020-03-04 SKNB 3.00 $0.00 5,750
2020-03-04 TDC 1.30 $0.20 250
2020-03-04 SLH 2.00 $0.00 2,500
2020-02-28 SLES 20.00 $0.00 914
2020-01-16 GCBL 8.88 $0.88 500
2020-01-13 CWKN 3.50 $0.00 560
2019-06-17 RBGL 45.00 $0.00 100
Trade Date Security Symbol Yield Volume Traded
2020-05-11 Gov't Bond LCG070327 6.50% 2,000,000
2020-05-11 Gov't Bond LCG080328 7.00% 3,000,000
2020-04-29 Gov't Bond FLG060222 7.00% 36,000
2020-04-14 Gov't Bond LCG080328 7.00% 1,650,000
2020-02-25 Gov't Bond LCG100828 7.25% 150,000
Date Symbol Volume
2020-03-04 TDC 38
2020-02-28 ECFH 21
2020-02-28 ECFH 19
2020-02-13 TDC 100
2020-01-22 BON 50
Date Symbol Instrument Auction Value Term Maturity Yield
2020-05-22 AGB211120 180-day Treasury bill 11,828,000.00 180 2020-11-21 4.00%
2020-05-21 VCB210820 91-day Treasury bill 28,000,000.00 91 2020-08-21 1.75%
2020-05-12 AGB130521 365-day Treasury bill 17,306,000.00 365 2021-05-13 4.50%
2020-04-23 VCB240720 91-day Treasury bill 28,000,000.00 91 2020-07-24 2.00%
2020-04-16 LCB170720 91-day Treasury bill 10,920,000.00 91 2020-07-17 3.50%
view more