ECSE – Eastern Caribbean Securities Exchange

2 July 2024
ECSE Daily Trade Report and Financial Tip ‐ 01 July, 2024
1 July 2024
ECSE Daily Trade Report and Financial Tip ‐ 01 July, 2024
28 June 2024
ECSE Daily Trade Report and Financial Tip ‐ 28 June, 2024
28 June 2024
ECSE Weekly Trade Report ‐ Week Ending 28 June 2024
27 June 2024
Press Release – Government of Saint Lucia’s 180-day Treasury bill Issue – 26th June 2024
27 June 2024
ECSE Daily Trade Report and Financial Tip ‐ 27 June, 2024

Trade Date	Symbol	Closing Price	Change	Volume
2024-07-02	SLES	23.00	$0.00	1,000
2024-06-28	GCBL	8.45	$0.00	320
2024-06-27	ECFH	4.50	$0.00	100
2024-06-25	BON	3.50	$0.00	500
2024-06-20	CWKN	3.03	$-0.47	185
2024-06-13	SLH	1.95	$0.00	210
2024-06-10	GESL	10.60	$0.10	200
2024-06-07	SKNB	2.80	$0.00	2,415
2024-05-28	TDC	1.30	$0.40	364
2024-05-28	BOSV	7.75	$-1.25	5,000
2024-05-07	WIOC	60.00	$0.00	77
2024-03-05	DES	3.75	$-0.13	2,000
2024-02-29	RBGL	45.00	$0.00	50
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2024-01-09	Gov't Bond	LCG080328	7.00%	6,000
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2024-06-26	LCB241224	180-day Treasury bill	25,000,000.00	180	2024-12-24	3.00%
2024-06-10	AGB110625	365-day Treasury bill	10,000,000.00	365	2025-06-11	2.85%
2024-06-07	AGB071224	180-day Treasury bill	15,000,000.00	180	2024-12-07	3.00%
2024-05-24	LCB260824	91-day Treasury bill	16,000,000.00	91	2024-08-26	2.99%
2024-05-22	LCG100534	Gov't Bond	21,712,000.00	3652	2034-05-23	7.00%