ECSE – Eastern Caribbean Securities Exchange

9 January 2026
ECSE Weekly Trade Report ‐ Week Ending 9 January 2026
9 January 2026
ECSE Daily Trade Report and Financial Tip – 9 January 2026
8 January 2026
ECSE Daily Trade Report and Financial Tip – 8 January 2026
7 January 2026
ECSE Daily Trade Report and Financial Tip – 7 January 2026
6 January 2026
ECSE Daily Trade Report and Financial Tip – 6 January 2026
6 January 2026
Press Release – Government of St Vincent and the Grenadines’ 91-day Treasury bill Issue

Trade Date	Symbol	Closing Price	Change	Volume
2026-01-09	SKNB	2.80	$0.00	4,238
2026-01-09	GCBL	9.38	$0.13	100
2026-01-08	TDC	1.40	$0.10	500
2026-01-08	ECFH	12.50	$0.00	500
2025-12-31	SLES	24.00	$0.00	293
2025-12-30	GESL	11.65	$0.00	50
2025-12-30	DES	4.25	$0.00	300
2025-12-30	CWKN	3.25	$0.25	300
2025-12-30	BON	3.00	$0.00	250
2025-11-07	SLH	2.00	$0.00	10,000
2025-10-13	BOSV	10.50	$-0.70	75
2025-05-14	WIOC	56.00	$0.00	58
2024-02-29	RBGL	45.00	$0.00	50
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2024-01-09	Gov't Bond	LCG080328	7.00%	6,000
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2026-01-05	VCB070426	91-day Treasury bill	28,000,000.00	91	2026-04-07	3.50%
2025-12-29	LCB280626	180-day Treasury bill	25,000,000.00	180	2026-06-28	4.00%
2025-12-15	GDB161226	365-day Treasury bill	20,000,000.00	365	2026-12-16	5.00%
2025-12-10	LCN111230	Treasury Note	25,000,000.00	1826	2030-12-11	5.50%
2025-12-09	LCB110326	91-day Treasury bill	16,000,000.00	91	2026-03-11	2.50%