BON
3.00 ($0.00)
BOSV
10.00 ($0.00)
CWKN
3.75 ($0.00)
DES
4.25 ($0.00)
ECFH
10.00 ($0.00)
GCBL
8.95 ($-0.05)
GESL
11.75 ($0.00)
GPCL
5.40 ($0.00)
SKNB
2.80 ($0.00)
SLES
23.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.30 ($0.00)
WIOC
60.00 ($0.00)

Market News

  • 1 April 2025

    ECSE Daily Trade Report and Financial Tip ‐ 1 Apr 2025

  • 31 March 2025

    ECSE Daily Trade Report and Financial Tip ‐ 31 Mar 2025

  • 28 March 2025

    ECSE Daily Trade Report and Financial Tip ‐ 28 Mar 2025

  • 28 March 2025

    ECSE Weekly Trade Report ‐ Week Ending 28 Mar 2025

  • 27 March 2025

    ECSE Daily Trade Report and Financial Tip ‐ 27 Mar 2025

  • 26 March 2025

    ECSE Daily Trade Report and Financial Tip ‐ 26 Mar 2025

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2025-04-01 TDC 1.30 $0.00 7,000
2025-03-24 WIOC 59.00 $1.00 105
2025-03-05 GCBL 9.25 $-0.25 200
2025-03-05 BON 3.00 $0.00 2,000
2025-03-05 SLES 23.00 $0.00 250
2025-03-05 SKNB 2.80 $0.00 250
2025-02-25 ECFH 10.00 $0.00 2,307
2025-02-10 GESL 11.75 $0.00 200
2025-02-10 BOSV 10.00 $0.67 150
2025-01-28 SLH 2.00 $0.00 2,000
2024-12-27 CWKN 3.75 $0.72 330
2024-10-16 DES 4.25 $0.50 474
2024-02-29 RBGL 45.00 $0.00 50
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2024-01-09 Gov't Bond LCG080328 7.00% 6,000
2022-11-08 Gov't Bond LCG060325 4.00% 45,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-05-26 Gov't Bond LCG080328 7.00% 7,000
Date Symbol Volume
2025-04-01 BON 30
2025-04-01 BON 30
2025-04-01 WIOC 47
2025-03-28 SLES 25
2025-03-28 TDC 180

EC SHARE INDEX


CARIBBEAN EXCHANGE INDEX

Date Symbol Instrument Auction Value Term Maturity Yield
2025-03-24 VCB240625 91-day Treasury bill 28,000,000.00 91 2025-06-24 2.00%
2025-03-18 AGB190326 365-day Treasury bill 15,000,000.00 365 2026-03-19 3.00%
2025-03-04 LCG060331 Gov't Bond 20,000,000.00 2191 2031-03-05 6.24%
2025-03-03 LCB030625 91-day Treasury bill 16,000,000.00 91 2025-06-03 2.80%
2025-02-26 GDB290525 91-day Treasury bill 15,000,000.00 91 2025-05-29 2.00%
view more